Hisseler – Konya Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,67 6,89 % 139.949.905,82 14:00
A1YEN A1 YENILENEBILIR ENERJI 25,60 -1,99 % 26.942.925,76 14:00
ACSEL ACIPAYAM SELULOZ 100,50 0,50 % 8.261.264,80 13:56
ADEL ADEL KALEMCILIK 29,10 1,61 % 67.184.334,46 14:00
ADESE ADESE GAYRIMENKUL 4,55 -8,08 % 141.164.036,11 14:00
ADGYO ADRA GMYO 27,72 -1,00 % 7.588.712,66 13:56
AEFES ANADOLU EFES 137,40 -1,36 % 374.095.779,80 14:00
AFYON AFYON CIMENTO 12,25 -2,62 % 28.007.835,65 14:00
AGESA AGESA HAYAT EMEKLILIK 143,00 1,06 % 14.101.147,00 14:00
AGHOL ANADOLU GRUBU HOLDING 252,25 -1,46 % 36.755.524,00 14:00
AGROT AGROTECH TEKNOLOJI 7,39 -0,67 % 40.707.605,45 14:00
AGYO ATAKULE GMYO 6,14 -0,16 % 868.982,92 13:59
AHGAZ AHLATCI DOGALGAZ 25,48 5,03 % 88.516.252,62 13:59
AHSGY AHES GMYO 21,58 0,94 % 28.172.942,28 14:00
AKBNK AKBANK 52,25 2,55 % 2.226.317.773,15 14:00
AKCNS AKCANSA 144,80 -3,14 % 41.139.252,00 14:00
AKENR AKENERJI 10,40 0,78 % 37.323.520,23 14:00
AKFGY AKFEN GMYO 1,94 -3,48 % 63.062.785,51 14:00
AKFIS AKFEN INSAAT 23,58 0,00 % 1.152.670.816,50 14:00
AKFYE AKFEN YEN. ENERJI 15,38 -1,41 % 30.787.103,34 13:59
AKGRT AKSIGORTA 5,78 -0,52 % 10.616.855,91 13:59
AKMGY AKMERKEZ GMYO 184,40 -1,44 % 2.100.668,90 13:57
AKSA AKSA 9,03 -0,55 % 33.201.619,87 14:00
AKSEN AKSA ENERJI 32,00 -1,42 % 38.784.151,88 14:00
AKSGY AKIS GMYO 5,99 -0,83 % 3.470.821,04 13:59
AKSUE AKSU ENERJI 15,74 -9,38 % 13.807.124,33 13:58
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -1,62 % 5.243.328,82 13:59
ALARK ALARKO HOLDING 80,15 -1,11 % 147.478.576,95 14:00
ALBRK ALBARAKA TURK 6,79 1,34 % 77.292.908,96 14:00
ALCAR ALARKO CARRIER 856,50 -2,34 % 15.678.418,50 13:59
ALCTL ALCATEL LUCENT TELETAS 104,10 0,10 % 12.583.754,70 13:59
ALFAS ALFA SOLAR ENERJI 43,22 -1,91 % 45.966.322,40 14:00
ALGYO ALARKO GMYO 17,53 -0,57 % 10.258.928,59 14:00
ALKA ALKIM KAGIT 6,78 1,95 % 18.838.426,10 14:00
ALKIM ALKIM KIMYA 13,96 -1,55 % 4.499.643,57 13:59
ALKLC ALTINKILIC GIDA VE SUT 42,04 -2,91 % 46.932.845,48 14:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,31 1,56 % 933.563.041,99 14:00
ALTNY ALTINAY SAVUNMA 70,25 0,57 % 98.941.204,20 14:00
ALVES ALVES KABLO 28,20 -0,77 % 21.359.453,74 14:00
ANELE ANEL ELEKTRIK 15,86 -3,29 % 8.567.517,11 14:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,44 -0,57 % 8.094.297,60 13:56
ANHYT ANADOLU HAYAT EMEK. 75,15 -2,97 % 34.298.955,05 13:58
ANSGR ANADOLU SIGORTA 85,80 -2,50 % 52.993.805,70 14:00
ARASE DOGU ARAS ENERJI 47,56 0,08 % 18.292.643,92 14:00
ARCLK ARCELIK 104,90 -0,47 % 98.173.601,50 14:00
ARDYZ ARD BILISIM TEKNOLOJILERI 26,64 0,30 % 25.858.109,18 14:00
ARENA ARENA BILGISAYAR 32,04 -1,11 % 40.065.244,28 14:00
ARMGD ARMADA GIDA 34,22 -0,58 % 59.016.733,36 14:00
ARSAN ARSAN TEKSTIL 19,54 -0,91 % 6.739.649,65 14:00
ARTMS ARTEMIS HALI 27,52 -0,79 % 10.883.682,40 13:59
ARZUM ARZUM EV ALETLERI 4,09 -5,32 % 23.693.501,70 14:00
ASELS ASELSAN 130,60 0,77 % 1.551.217.605,00 14:00
ASGYO ASCE GMYO 10,16 -2,21 % 19.488.541,05 13:59
ASTOR ASTOR ENERJI 93,10 -0,48 % 231.654.653,05 14:00
ASUZU ANADOLU ISUZU 55,30 -1,43 % 18.500.584,20 13:59
ATAGY ATA GMYO 10,31 -3,46 % 2.110.064,89 13:55
ATAKP ATAKEY PATATES 38,84 -3,53 % 10.469.012,48 14:00
ATATP ATP YAZILIM 80,65 7,53 % 84.111.220,90 14:00
ATEKS AKIN TEKSTIL 73,40 -1,61 % 701.288,60 13:55
ATLAS ATLAS YAT. ORT. 5,43 -7,18 % 5.719.480,19 13:59
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 % 2.949.488,80 13:55
AVGYO AVRASYA GMYO 8,40 -1,87 % 648.868,73 13:57
AVHOL AVRUPA YATIRIM HOLDING 41,56 1,81 % 191.028.201,58 14:00
AVOD A.V.O.D GIDA VE TARIM 2,64 0,38 % 5.130.670,37 14:00
AVPGY AVRUPAKENT GMYO 52,20 -0,10 % 24.069.335,15 13:59
AVTUR AVRASYA PETROL VE TUR. 10,23 -1,63 % 2.654.938,49 13:58
AYCES ALTINYUNUS CESME 396,50 -1,18 % 5.430.043,50 13:59
AYDEM AYDEM ENERJI 15,91 -1,00 % 13.294.955,39 14:00
AYEN AYEN ENERJI 23,44 -1,18 % 5.274.693,30 13:59
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.282.609,42 13:55
AYGAZ AYGAZ 124,10 -3,20 % 21.373.343,10 14:00
AZTEK AZTEK TEKNOLOJI 38,40 0,10 % 16.604.976,58 14:00
BAGFS BAGFAS 26,10 -2,17 % 18.050.854,56 13:59
BAHKM BAHADIR KIMYA 41,26 0,68 % 8.212.916,02 14:00
BAKAB BAK AMBALAJ 29,12 -1,75 % 5.279.146,12 14:00
BALAT BALATACILAR BALATACILIK 48,10 -0,82 % 1.093.266,30 13:55
BALSU BALSU GIDA 21,34 -7,70 % 257.058.888,50 14:00
BANVT BANVIT 193,00 -1,13 % 27.057.725,70 14:00
BARMA BAREM AMBALAJ 16,86 -0,82 % 7.821.668,48 13:59
BASCM BASTAS BASKENT CIMENTO 9,80 -1,01 % 716.351,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,20 -0,98 % 12.378.144,46 13:52
BAYRK BAYRAK TABAN SANAYI 20,38 1,95 % 58.930.346,76 13:58
BEGYO BATI EGE GMYO 7,90 2,60 % 464.850.377,85 14:00
BERA BERA HOLDING 14,03 -0,14 % 25.655.072,23 14:00
BESLR BESLER GIDA 14,07 -0,28 % 15.059.880,85 13:59
BEYAZ BEYAZ FILO 19,87 -1,24 % 8.842.140,96 14:00
BFREN BOSCH FREN SISTEMLERI 160,90 -5,35 % 152.515.416,10 14:00
BIENY BIEN YAPI URUNLERI 41,12 -2,33 % 66.284.555,14 13:59
BIGCH BUYUK SEFLER BIGCHEFS 33,60 -1,87 % 38.960.061,58 13:59
BIGEN BIRLESIM GRUP ENERJI 12,30 8,85 % 259.913.157,57 14:00
BIMAS BIM MAGAZALAR 486,00 2,10 % 1.197.363.511,00 14:00
BINBN BIN ULASIM TEKNOLOJILERI 275,00 7,00 % 144.623.943,45 14:00
BINHO 1000 YATIRIMLAR HOL. 201,30 0,35 % 285.594.201,50 14:00
BIOEN BIOTREND CEVRE VE ENERJI 20,70 4,28 % 46.382.615,08 13:59
BIZIM BIZIM MAGAZALARI 23,40 -0,51 % 2.701.684,80 13:58
BJKAS BESIKTAS FUTBOL YAT. 1,71 -1,72 % 51.594.206,95 13:59
BLCYT BILICI YATIRIM 16,30 1,94 % 11.070.733,29 14:00
BMSCH BMS CELIK HASIR 11,74 2,62 % 5.219.397,39 13:59
BMSTL BMS BIRLESIK METAL 58,05 0,17 % 147.569.087,65 14:00
BNTAS BANTAS AMBALAJ 6,31 -2,62 % 19.623.058,12 14:00
BOBET BOGAZICI BETON SANAYI 25,22 -1,48 % 215.657.748,36 14:00
BORLS BORLEASE OTOMOTIV 91,85 -9,06 % 69.043.413,95 14:00
BORSK BOR SEKER 20,66 -2,82 % 21.582.416,10 14:00
BOSSA BOSSA 6,07 -1,78 % 20.500.357,21 13:59
BRISA BRISA 70,80 -2,14 % 9.445.334,00 13:59
BRKO BIRKO MENSUCAT 7,00 -1,27 % 5.191.522,00 13:55
BRKSN BERKOSAN YALITIM 7,11 1,28 % 2.608.385,53 13:59
BRKVY BIRIKIM VARLIK YONETIM 61,80 -2,45 % 22.709.263,45 14:00
BRLSM BIRLESIM MUHENDISLIK 15,12 -2,20 % 25.734.798,45 14:00
BRMEN BIRLIK MENSUCAT 5,25 -0,38 % 308.032,66 13:55
BRSAN BORUSAN BORU SANAYI 325,25 -1,66 % 54.295.174,75 14:00
BRYAT BORUSAN YAT. PAZ. 1.810,00 -1,42 % 42.122.164,00 13:58
BSOKE BATISOKE CIMENTO 16,33 -0,12 % 64.022.039,87 14:00
BTCIM BATI CIMENTO 4,97 0,00 % 180.496.180,92 13:59
BUCIM BURSA CIMENTO 6,87 -2,41 % 21.524.619,54 13:59
BULGS BULLS GSYO 28,28 1,58 % 248.153.407,96 14:00
BURCE BURCELIK 16,66 -0,95 % 52.747.640,45 14:00
BURVA BURCELIK VANA 101,70 -2,12 % 4.537.077,70 13:43
BVSAN BULBULOGLU VINC 87,20 -1,25 % 20.730.076,10 14:00
BYDNR BAYDONER RESTORANLARI 20,68 -1,05 % 5.827.663,76 13:59
CANTE CAN2 TERMIK 1,52 -1,30 % 124.997.598,43 14:00
CASA CASA EMTIA PETROL 103,00 0,00 % 4.520.052,00 13:55
CATES CATES ELEKTRIK 28,48 2,08 % 18.295.517,04 14:00
CCOLA COCA COLA ICECEK 49,74 2,01 % 105.975.412,48 14:00
CELHA CELIK HALAT 19,31 -1,28 % 3.835.784,12 13:58
CEMAS CEMAS DOKUM 8,28 1,22 % 20.069.138,52 13:55
CEMTS CEMTAS 11,75 1,12 % 71.555.554,22 14:00
CEMZY CEM ZEYTIN 16,09 1,19 % 32.554.795,09 13:58
CEOEM CEO EVENT MEDYA 25,20 -0,47 % 16.681.843,06 14:00
CGCAM CAGDAS CAM 27,20 -2,86 % 71.083.365,92 14:00
CIMSA CIMSA 47,74 -0,95 % 199.885.100,02 14:00
CLEBI CELEBI 1.761,00 -1,78 % 112.272.657,00 14:00
CMBTN CIMBETON 2.083,00 -1,23 % 15.494.850,00 13:59
CMENT CIMENTAS 322,00 -2,42 % 966.000,00 13:55
CONSE CONSUS ENERJI 2,72 -0,73 % 9.974.092,50 13:57
COSMO COSMOS YAT. HOLDING 102,30 0,20 % 2.683.768,70 13:57
CRDFA CREDITWEST FAKTORING 11,05 0,55 % 12.067.511,16 13:59
CRFSA CARREFOURSA 73,70 -1,54 % 6.520.597,55 13:59
CUSAN CUHADAROGLU METAL 19,24 -0,05 % 1.988.306,07 13:58
CVKMD CVK MADEN 11,76 -0,17 % 107.567.992,30 13:59
CWENE CW ENERJI 14,53 1,11 % 131.677.472,84 14:00
DAGHL DAGI YATIRIM HOLDING 98,10 0,41 % 42.757.041,10 14:00
DAGI DAGI GIYIM 4,64 4,27 % 153.650.092,79 14:00
DAPGM DAP GAYRIMENKUL 8,71 2,47 % 47.795.507,67 13:59
DARDL DARDANEL 1,64 -2,38 % 51.784.280,19 14:00
DCTTR DCT TRADING DIS TICARET 39,34 0,46 % 114.775.019,92 14:00
DENGE DENGE HOLDING 1,89 -2,07 % 26.055.787,86 13:59
DERHL DERLUKS YATIRIM HOLDING 51,70 -2,64 % 1.715.698.657,37 14:00
DERIM DERIMOD 38,16 0,16 % 6.439.823,72 13:59
DESA DESA DERI 9,13 0,55 % 6.699.330,56 14:00
DESPC DESPEC BILGISAYAR 48,52 -3,06 % 11.427.357,08 14:00
DEVA DEVA HOLDING 54,95 0,73 % 7.960.688,20 14:00
DGATE DATAGATE BILGISAYAR 66,20 3,44 % 23.703.956,40 14:00
DGGYO DOGUS GMYO 30,76 -2,97 % 757.299,40 14:00
DGNMO DOGANLAR MOBILYA 6,08 -1,62 % 2.851.117,76 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 21,84 -0,18 % 1.084.872,56 13:55
DITAS DITAS DOGAN 20,52 0,98 % 33.082.221,26 13:59
DMRGD DMR UNLU MAMULLER 23,88 -0,67 % 23.748.402,48 13:59
DMSAS DEMISAS DOKUM 6,94 -4,01 % 6.886.032,83 14:00
DNISI DINAMIK ISI MAKINA YALITIM 18,78 -0,37 % 6.951.450,65 13:57
DOAS DOGUS OTOMOTIV 171,30 -1,32 % 116.055.811,10 14:00
DOBUR DOGAN BURDA 376,00 1,14 % 150.786.316,75 14:00
DOCO DO-CO 7.750,00 0,91 % 42.254.972,50 13:59
DOFER DOFER YAPI MALZEMELERI 28,82 -0,62 % 6.746.036,70 13:59
DOGUB DOGUSAN 15,57 -0,38 % 756.376,03 13:50
DOHOL DOGAN HOLDING 14,51 -1,02 % 52.628.981,44 13:59
DOKTA DOKTAS DOKUMCULUK 20,16 -0,59 % 2.741.485,44 13:55
DSTKF DESTEK FINANS FAKTORING 286,75 -2,63 % 146.623.952,25 13:59
DURDO DURAN DOGAN BASIM 3,09 0,32 % 11.058.806,56 13:59
DURKN DURUKAN SEKERLEME 14,47 -2,43 % 22.641.540,96 13:59
DYOBY DYO BOYA 12,71 -1,09 % 19.234.834,25 13:59
DZGYO DENIZ GMYO 5,55 -1,07 % 6.464.610,70 14:00
EBEBK EBEBEK MAGAZACILIK 40,72 -1,50 % 16.324.165,86 13:59
ECILC ECZACIBASI ILAC 46,06 -0,09 % 47.582.665,16 14:00
ECZYT ECZACIBASI YATIRIM 179,20 1,24 % 24.269.753,00 14:00
EDATA E-DATA TEKNOLOJI 4,28 2,15 % 22.255.336,02 14:00
EDIP EDIP GAYRIMENKUL 27,00 -4,12 % 27.843.441,88 14:00
EFORC EFOR CAY SANAYI 102,60 -0,19 % 70.234.440,90 13:59
EGEEN EGE ENDUSTRI 8.115,00 -2,29 % 35.737.097,50 13:58
EGEGY EGEYAPI AVRUPA GMYO 18,74 -1,37 % 17.878.830,83 14:00
EGEPO NASMED EGEPOL 6,33 -2,31 % 8.904.175,06 14:00
EGGUB EGE GUBRE 79,10 -3,65 % 76.200.264,90 14:00
EGPRO EGE PROFIL 19,94 -0,70 % 15.422.667,64 13:59
EGSER EGE SERAMIK 3,01 -0,66 % 2.468.248,43 14:00
EKGYO EMLAK KONUT GMYO 14,30 2,29 % 1.436.715.798,69 14:00
EKIZ EKIZ KIMYA 50,30 -4,55 % 843.913,00 13:55
EKOS EKOS TEKNOLOJI 20,72 0,78 % 26.487.108,00 14:00
EKSUN EKSUN GIDA 5,18 1,17 % 14.087.965,39 14:00
ELITE ELITE NATUREL ORGANIK GIDA 35,78 -0,17 % 28.802.063,18 14:00
EMKEL EMEK ELEKTRIK 31,32 -9,32 % 320.652.986,14 14:00
EMNIS EMINIS AMBALAJ 316,25 -1,63 % 361.263,75 13:55
ENDAE ENDA ENERJI HOLDING 18,51 5,77 % 110.561.917,29 14:00
ENERY ENERYA ENERJI 5,09 4,30 % 202.707.402,00 14:00
ENJSA ENERJISA ENERJI 51,65 -3,19 % 101.697.238,40 14:00
ENKAI ENKA INSAAT 61,05 1,24 % 519.831.844,05 14:00
ENSRI ENSARI DERI 18,66 1,30 % 7.507.598,62 14:00
ENTRA IC ENTERRA YEN. ENERJI 9,14 5,06 % 86.180.848,72 14:00
EPLAS EGEPLAST 4,97 0,40 % 17.168.148,09 14:00
ERBOS ERBOSAN 139,90 -2,64 % 4.552.810,90 13:59
ERCB ERCIYAS CELIK BORU 70,40 -0,49 % 8.008.165,70 13:58
EREGL EREGLI DEMIR CELIK 23,28 -0,68 % 1.116.902.593,26 14:00
ERSU ERSU GIDA 14,55 -0,75 % 4.384.361,44 14:00
ESCAR ESCAR FILO 72,05 -3,22 % 24.281.077,30 14:00
ESCOM ESCORT TEKNOLOJI 2,55 -0,78 % 7.975.137,03 14:00
ESEN ESENBOGA ELEKTRIK 64,70 -0,92 % 60.664.872,60 14:00
ETILR ETILER GIDA 9,24 10,00 % 102.248.781,28 13:55
ETYAT EURO TREND YAT. ORT. 13,49 4,74 % 9.985.121,71 13:57
EUHOL EURO YATIRIM HOLDING 13,90 -0,71 % 9.664.224,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,73 -0,19 % 2.069.068,23 13:53
EUPWR EUROPOWER ENERJI 26,02 -2,91 % 50.754.997,64 14:00
EUREN EUROPEN ENDUSTRI 5,58 3,33 % 158.193.423,50 14:00
EUYO EURO YAT. ORT. 9,86 1,44 % 1.540.867,29 13:53
EYGYO EYG GMYO 2,12 -0,47 % 2.448.999,89 13:59
FADE FADE GIDA 13,23 -0,75 % 9.609.850,45 13:59
FENER FENERBAHCE FUTBOL 47,44 0,47 % 248.436.822,34 14:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,85 -2,69 % 20.540.001,06 14:00
FMIZP F-M IZMIT PISTON 284,75 -1,81 % 9.737.162,50 13:58
FONET FONET BILGI TEKNOLOJILERI 13,27 -0,38 % 10.600.764,87 14:00
FORMT FORMET METAL VE CAM 3,82 5,82 % 130.618.991,40 14:00
FORTE FORTE BILGI ILETISIM 65,30 0,46 % 11.281.749,65 13:58
FRIGO FRIGO PAK GIDA 6,31 -1,87 % 7.537.642,09 14:00
FROTO FORD OTOSAN 80,60 0,56 % 541.061.210,85 14:00
FZLGY FUZUL GMYO 35,10 -0,34 % 12.080.003,26 14:00
GARAN GARANTI BANKASI 107,50 1,51 % 1.606.665.382,70 14:00
GARFA GARANTI FAKTORING 22,40 1,36 % 15.047.139,54 14:00
GEDIK GEDIK Y. MEN. DEG. 8,04 -1,23 % 3.446.265,41 13:59
GEDZA GEDIZ AMBALAJ 20,32 -0,49 % 7.706.534,36 13:58
GENIL GEN ILAC 142,40 0,64 % 89.986.490,30 14:00
GENTS GENTAS 21,16 2,52 % 43.232.277,32 14:00
GEREL GERSAN ELEKTRIK 10,32 -1,05 % 48.383.679,10 13:59
GESAN GIRISIM ELEKTRIK SANAYI 41,52 -3,26 % 70.628.201,24 14:00
GIPTA GIPTA OFIS KIRTASIYE 86,95 -1,53 % 58.627.611,55 13:59
GLBMD GLOBAL MEN. DEG. 9,98 -1,09 % 1.067.649,67 14:00
GLCVY GELECEK VARLIK YONETIMI 61,15 -2,86 % 27.863.741,65 14:00
GLRMK GULERMAK AGIR SANAYI 132,60 -1,49 % 159.979.328,00 14:00
GLRYH GULER YAT. HOLDING 3,09 1,64 % 42.340.896,15 14:00
GLYHO GLOBAL YAT. HOLDING 7,06 -0,28 % 46.911.279,77 14:00
GMTAS GIMAT MAGAZACILIK 15,32 -4,31 % 16.994.098,33 14:00
GOKNR GOKNUR GIDA 23,04 -1,79 % 24.381.090,92 13:58
GOLTS GOLTAS CIMENTO 336,25 -1,39 % 20.344.976,00 13:59
GOODY GOOD-YEAR 15,84 -2,46 % 10.448.723,06 13:59
GOZDE GOZDE GIRISIM 17,31 0,23 % 4.874.621,63 13:54
GRNYO GARANTI YAT. ORT. 8,27 -1,55 % 753.327,53 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 261,25 -3,24 % 148.022.341,50 14:00
GRTHO GRAINTURK HOLDING 318,00 9,94 % 40.365.648,00 13:59
GSDDE GSD DENIZCILIK 8,11 -1,70 % 8.603.204,64 13:59
GSDHO GSD HOLDING 3,62 -0,55 % 9.565.975,83 13:59
GSRAY GALATASARAY SPORTIF 1,67 -6,70 % 305.390.661,26 14:00
GUBRF GUBRE FABRIK. 231,80 -2,65 % 1.384.245.226,90 14:00
GUNDG GUNDOGDU GIDA 54,00 1,89 % 40.725.242,35 14:00
GWIND GALATA WIND ENERJI 22,80 -0,52 % 35.171.838,34 14:00
GZNMI GEZINOMI SEYAHAT 188,90 1,94 % 43.152.665,10 14:00
HALKB T. HALK BANKASI 19,51 0,41 % 416.774.410,36 14:00
HATEK HATAY TEKSTIL 25,16 1,70 % 11.487.312,50 13:58
HATSN HATSAN GEMI 37,30 -1,06 % 11.236.679,82 13:59
HDFGS HEDEF GIRISIM 1,29 -1,53 % 101.339.379,50 14:00
HEDEF HEDEF HOLDING 8,33 1,34 % 22.441.170,40 14:00
HEKTS HEKTAS 3,11 0,65 % 138.737.805,78 14:00
HKTM HIDROPAR HAREKET KONTROL 10,32 -1,43 % 13.057.045,20 14:00
HLGYO HALK GMYO 2,57 0,39 % 16.824.577,47 13:56
HOROZ HOROZ LOJISTIK 44,20 -1,52 % 23.149.643,72 14:00
HRKET HAREKET PROJE TASIMACILIGI 71,30 -3,06 % 82.900.193,45 14:00
HTTBT HITIT BILGISAYAR 38,74 0,62 % 8.110.941,74 14:00
HUBVC HUB GIRISIM 1,64 -1,20 % 1.208.421,09 14:00
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 18.421.876,52 14:00
HURGZ HURRIYET GZT. 6,39 6,50 % 24.663.541,18 14:00
ICBCT ICBC TURKEY BANK 15,00 -1,12 % 20.727.818,43 14:00
ICUGS ICU GIRISIM 11,16 -0,18 % 58.889.295,00 14:00
IDGYO IDEALIST GMYO 2,84 -4,05 % 3.894.674,10 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 13,17 -1,13 % 22.459.041,81 14:00
IHAAS IHLAS HABER AJANSI 27,18 2,95 % 59.094.122,34 13:58
IHEVA IHLAS EV ALETLERI 1,93 -1,53 % 1.844.345,05 13:58
IHGZT IHLAS GAZETECILIK 1,30 0,78 % 15.373.864,50 13:59
IHLAS IHLAS HOLDING 2,18 -0,46 % 48.551.760,63 14:00
IHLGM IHLAS GAYRIMENKUL 1,81 1,12 % 37.976.851,52 14:00
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 12.580.311,63 14:00
IMASM IMAS MAKINA 2,75 -3,17 % 68.228.597,79 13:59
INDES INDEKS BILGISAYAR 6,35 -2,31 % 18.123.307,95 13:58
INFO INFO YATIRIM 2,17 -2,25 % 23.354.389,69 13:58
INGRM INGRAM BILISIM 356,00 -0,28 % 5.610.517,50 13:59
INTEK INNOSA TEKNOLOJI 358,00 -0,49 % 1.325.210,25 13:55
INTEM INTEMA 180,70 0,28 % 4.118.447,70 13:59
INVEO INVEO YATIRIM HOLDING 6,51 1,40 % 24.256.638,91 14:00
INVES INVESTCO HOLDING 223,90 -0,49 % 8.213.538,50 13:59
IPEKE IPEK DOGAL ENERJI 61,10 0,00 % 74.578.655,50 14:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,95 -1,35 % 553.524,50 13:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,89 1,30 % 1.848.843.404,25 14:00
ISDMR ISKENDERUN DEMIR CELIK 33,94 -0,29 % 18.412.937,36 14:00
ISFIN IS FIN.KIR. 11,30 -1,91 % 25.596.884,32 14:00
ISGSY IS GIRISIM 31,74 -1,79 % 15.540.056,72 14:00
ISGYO IS GMYO 14,77 2,14 % 39.392.859,74 13:59
ISKPL ISIK PLASTIK 29,14 -0,82 % 12.015.882,36 13:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,84 0,12 % 99.182.939,56 14:00
ISSEN ISBIR SENTETIK DOKUMA 7,53 -0,66 % 3.309.668,94 14:00
ISYAT IS YAT. ORT. 7,82 1,30 % 11.205.087,16 14:00
IZENR IZDEMIR ENERJI 6,28 0,96 % 33.701.070,27 14:00
IZFAS IZMIR FIRCA 120,00 1,69 % 67.874.063,20 14:00
IZINV IZ YATIRIM HOLDING 42,10 -2,50 % 1.836.009,80 13:58
IZMDC IZMIR DEMIR CELIK 4,86 -0,82 % 5.463.496,37 13:58
JANTS JANTSA JANT SANAYI 20,06 0,10 % 16.658.929,86 13:58
KAPLM KAPLAMIN 223,30 -0,45 % 7.653.186,00 14:00
KAREL KAREL ELEKTRONIK 7,91 -0,50 % 9.192.351,10 13:59
KARSN KARSAN OTOMOTIV 9,87 -0,70 % 31.429.134,88 13:59
KARTN KARTONSAN 80,15 0,82 % 9.181.247,70 14:00
KATMR KATMERCILER EKIPMAN 1,66 -0,60 % 90.576.485,28 14:00
KAYSE KAYSERI SEKER FABRIKASI 20,12 0,95 % 52.480.056,81 13:59
KBORU KUZEY BORU 68,35 7,13 % 214.910.007,95 14:00
KCAER KOCAER CELIK 13,24 -0,82 % 53.904.098,56 14:00
KCHOL KOC HOLDING 140,30 -0,99 % 1.234.549.011,80 14:00
KENT KENT GIDA 709,50 -1,25 % 1.168.047,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,92 -0,52 % 439.698,97 13:55
KFEIN KAFEIN YAZILIM 89,80 -0,66 % 14.711.244,20 14:00
KGYO KORAY GMYO 3,64 0,00 % 13.105.085,19 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 11,42 -4,27 % 24.234.861,76 14:00
KLGYO KILER GMYO 4,47 0,68 % 30.062.408,75 13:59
KLKIM KALEKIM KIMYEVI MADDELER 27,40 -2,35 % 30.940.851,40 14:00
KLMSN KLIMASAN KLIMA 22,12 -0,45 % 6.233.787,88 13:58
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 1.012.403,14 13:55
KLRHO KILER HOLDING 56,30 0,45 % 83.134.156,75 14:00
KLSER KALESERAMIK 27,90 1,82 % 29.643.732,70 14:00
KLSYN KOLEKSIYON MOBILYA 5,30 2,32 % 11.503.918,49 13:57
KLYPV KALYON GUNES TEKNOLOJILERI 63,40 1,36 % 125.946.565,60 14:00
KMPUR KIMTEKS POLIURETAN 14,09 -1,47 % 5.127.825,69 13:59
KNFRT KONFRUT TARIM 10,48 -1,41 % 9.821.984,82 13:59
KOCMT KOC METALURJI 12,02 -0,99 % 36.249.590,36 14:00
KONKA KONYA KAGIT 32,90 0,37 % 8.599.188,54 13:59
KONTR KONTROLMATIK TEKNOLOJI 24,54 -2,85 % 130.496.932,76 14:00
KONYA KONYA CIMENTO 5.190,00 -2,08 % 20.290.165,00 13:59
KOPOL KOZA POLYESTER 4,82 -0,21 % 15.256.559,14 13:58
KORDS KORDSA TEKNIK TEKSTIL 54,10 -1,01 % 13.784.589,50 14:00
KOTON KOTON MAGAZACILIK 14,00 -0,71 % 21.199.147,64 14:00
KOZAA KOZA MADENCILIK 84,80 -1,97 % 135.580.376,60 14:00
KOZAL KOZA ALTIN 23,18 0,09 % 391.951.342,14 14:00
KRDMA KARDEMIR (A) 39,30 1,03 % 35.986.317,86 14:00
KRDMB KARDEMIR (B) 21,82 1,68 % 4.527.081,26 14:00
KRDMD KARDEMIR (D) 22,10 0,27 % 599.716.984,44 14:00
KRGYO KORFEZ GMYO 9,05 -9,95 % 184.532.968,37 14:00
KRONT KRON TEKNOLOJI 15,73 -0,51 % 2.911.941,02 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 4,82 % 15.132.537,52 13:58
KRSTL KRISTAL KOLA 6,15 -1,60 % 11.442.372,02 13:59
KRTEK KARSU TEKSTIL 23,92 -1,56 % 5.314.516,50 13:59
KRVGD KERVAN GIDA 1,93 -1,03 % 7.012.961,45 14:00
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 2.343.265,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 93,35 -4,70 % 838.079.381,00 14:00
KTSKR KUTAHYA SEKER FABRIKASI 56,65 0,09 % 39.483.339,95 14:00
KUTPO KUTAHYA PORSELEN 78,00 -1,14 % 17.617.124,00 14:00
KUVVA KUVVA GIDA 88,60 -1,56 % 2.080.230,90 13:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 126.650.342,15 13:59
KZBGY KIZILBUK GYO 10,07 3,28 % 86.376.318,27 14:00
KZGYO KUZUGRUP GMYO 19,75 0,15 % 9.106.985,26 13:59
LIDER LDR TURIZM 222,00 -3,06 % 63.913.255,70 13:56
LIDFA LIDER FAKTORING 3,66 -3,68 % 28.817.565,93 14:00
LILAK LILA KAGIT 22,08 -0,54 % 30.682.677,64 14:00
LINK LINK BILGISAYAR 518,50 1,67 % 21.192.909,25 13:59
LKMNH LOKMAN HEKIM SAGLIK 14,98 -2,09 % 13.934.909,04 13:59
LMKDC LIMAK DOGU ANADOLU 26,10 -0,38 % 43.228.413,50 14:00
LOGO LOGO YAZILIM 138,60 -0,72 % 109.251.838,10 13:59
LRSHO LORAS HOLDING 4,40 -8,33 % 71.666.579,90 14:00
LUKSK LUKS KADIFE 75,35 -1,37 % 3.712.293,00 13:59
LYDHO LYDIA HOLDING 90,00 -0,61 % 26.667.932,60 14:00
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 46.265.372,50 13:55
MAALT MARMARIS ALTINYUNUS 642,00 -2,36 % 11.417.497,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 39,60 0,35 % 21.728.058,52 14:00
MAGEN MARGUN ENERJI 34,08 0,41 % 102.295.481,04 14:00
MAKIM MAKIM MAKINE 18,95 4,52 % 95.669.257,33 14:00
MAKTK MAKINA TAKIM 10,94 -3,95 % 26.136.843,62 13:59
MANAS MANAS ENERJI YONETIMI 5,30 -1,12 % 16.356.273,09 14:00
MARBL TUREKS TURUNC MADENCILIK 13,93 0,51 % 22.803.790,04 13:57
MARKA MARKA YATIRIM HOLDING 48,32 -2,54 % 21.665.836,68 14:00
MARTI MARTI OTEL 2,86 -4,03 % 31.137.732,83 14:00
MAVI MAVI GIYIM 30,56 -0,07 % 154.401.332,20 14:00
MEDTR MEDITERA TIBBI MALZEME 29,16 -1,88 % 10.777.631,14 14:00
MEGAP MEGA POLIETILEN 2,70 1,50 % 2.419.077,34 13:55
MEGMT MEGA METAL 27,06 0,45 % 31.596.443,40 14:00
MEKAG MEKA GLOBAL MAKINE 38,28 -0,42 % 6.534.217,22 13:58
MEPET METRO PETROL VE TESISLERI 7,60 -0,39 % 792.319,27 13:55
MERCN MERCAN KIMYA 15,95 0,06 % 10.764.761,55 13:59
MERIT MERIT TURIZM 11,69 -0,09 % 8.645.880,82 14:00
MERKO MERKO GIDA 13,86 -0,86 % 15.204.929,56 14:00
METRO METRO HOLDING 2,60 1,96 % 11.023.029,64 13:59
METUR METEMTUR YATIRIM 21,20 0,00 % 121.592.028,78 14:00
MGROS MIGROS TICARET 479,75 0,58 % 217.006.078,00 14:00
MHRGY MHR GMYO 4,77 0,85 % 3.685.164,82 13:59
MIATK MIA TEKNOLOJI 30,48 -1,17 % 105.839.057,28 14:00
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 183.632,40 13:55
MNDRS MENDERES TEKSTIL 10,31 0,39 % 10.448.213,64 14:00
MNDTR MONDI TURKEY 5,24 -1,69 % 6.013.402,65 13:59
MOBTL MOBILTEL ILETISIM 6,62 -1,05 % 43.967.351,84 13:58
MOGAN MOGAN ENERJI 8,00 -0,37 % 19.054.364,16 14:00
MOPAS MOPAS MARKETCILIK 31,82 0,38 % 86.255.657,46 14:00
MPARK MLP SAGLIK 312,75 -0,79 % 55.265.582,50 14:00
MRGYO MARTI GMYO 1,76 -5,88 % 113.127.446,67 14:00
MRSHL MARSHALL 1.346,00 -0,66 % 6.750.027,00 13:58
MSGYO MISTRAL GMYO 3,83 -1,79 % 3.708.154,93 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,65 -1,43 % 9.053.042,35 13:58
MTRYO METRO YAT. ORT. 6,34 -2,46 % 736.343,57 13:58
MZHLD MAZHAR ZORLU HOLDING 5,89 0,68 % 1.226.239,68 13:59
NATEN NATUREL ENERJI 52,20 3,88 % 117.388.979,85 14:00
NETAS NETAS TELEKOM. 47,70 -0,25 % 8.874.153,74 14:00
NIBAS NIGBAS NIGDE BETON 17,01 0,12 % 20.622.080,22 13:59
NTGAZ NATURELGAZ 8,63 -0,80 % 26.071.970,20 13:59
NTHOL NET HOLDING 40,48 -1,03 % 11.156.974,76 14:00
NUGYO NUROL GMYO 7,13 -1,52 % 12.261.736,91 13:58
NUHCM NUH CIMENTO 219,30 -2,96 % 14.570.830,00 13:59
OBAMS OBA MAKARNACILIK 48,98 -0,93 % 168.261.858,00 14:00
OBASE OBASE BILGISAYAR 29,98 -0,27 % 8.451.299,00 13:55
ODAS ODAS ELEKTRIK 4,62 -1,49 % 59.442.480,86 14:00
ODINE ODINE TEKNOLOJI 72,20 -1,90 % 71.486.739,45 14:00
OFSYM OFIS YEM GIDA 39,66 -0,90 % 10.929.280,60 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,40 -0,90 % 7.626.391,05 13:58
ONRYT ONUR TEKNOLOJI 60,40 -0,66 % 27.938.786,60 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,15 -1,65 % 2.906.754,49 13:59
ORGE ORGE ENERJI ELEKTRIK 76,60 0,59 % 38.206.453,00 14:00
ORMA ORMA ORMAN MAHSULLERI 158,00 5,26 % 1.555.406,90 13:55
OSMEN OSMANLI MENKUL 7,18 -0,69 % 8.765.887,33 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 0,51 % 26.099.260,92 13:59
OTKAR OTOKAR 379,50 -2,19 % 61.800.368,00 14:00
OTTO OTTO HOLDING 387,00 0,72 % 6.536.183,75 14:00
OYAKC OYAK CIMENTO 20,86 -0,67 % 155.849.082,92 14:00
OYAYO OYAK YAT. ORT. 24,52 -3,99 % 1.981.784,98 14:00
OYLUM OYLUM SINAI YATIRIMLAR 7,15 0,00 % 1.236.726,42 13:59
OYYAT OYAK YATIRIM MENKUL 27,20 -1,88 % 3.642.209,08 13:58
OZATD OZATA DENIZCILIK 119,00 -2,54 % 23.333.057,60 14:00
OZGYO OZDERICI GMYO 5,36 1,71 % 4.895.160,97 14:00
OZKGY OZAK GMYO 9,93 -0,20 % 33.919.971,08 14:00
OZRDN OZERDEN AMBALAJ 7,31 -4,19 % 1.274.788,36 13:59
OZSUB OZSU BALIK 24,92 -0,32 % 12.807.184,14 13:56
OZYSR OZYASAR TEL 27,24 -1,30 % 39.875.963,84 13:59
PAGYO PANORA GMYO 70,05 -3,25 % 9.246.685,70 13:59
PAMEL PAMEL ELEKTRIK 79,30 -0,88 % 4.035.494,05 13:59
PAPIL PAPILON SAVUNMA 35,86 5,59 % 473.252.402,24 14:00
PARSN PARSAN 76,55 -0,20 % 6.782.197,35 13:57
PASEU PASIFIK EURASIA LOJISTIK 76,75 -1,67 % 204.994.187,50 14:00
PATEK PASIFIK TEKNOLOJI 72,15 4,41 % 244.809.875,80 14:00
PCILT PC ILETISIM MEDYA 11,94 -1,89 % 12.186.209,69 13:59
PEHOL PERA YATIRIM HOLDING 15,59 0,65 % 632.307.186,79 14:00
PEKGY PEKER GMYO 1,40 9,38 % 443.570.635,76 14:00
PENGD PENGUEN GIDA 7,38 -1,07 % 7.683.821,95 14:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,82 0,00 % 19.554.171,29 14:00
PETKM PETKIM 16,29 -0,06 % 107.219.068,88 13:59
PETUN PINAR ET VE UN 8,61 -1,60 % 3.072.840,00 13:59
PGSUS PEGASUS 246,20 2,07 % 914.551.156,20 14:00
PINSU PINAR SU 5,80 0,87 % 9.873.277,54 13:59
PKART PLASTIKKART 66,65 -1,04 % 15.410.225,10 14:00
PKENT PETROKENT TURIZM 210,10 -1,96 % 14.677.447,10 14:00
PLTUR PLATFORM TURIZM 24,78 -3,05 % 37.308.700,92 13:59
PNLSN PANELSAN CATI CEPHE 30,18 -0,13 % 8.298.210,42 13:59
PNSUT PINAR SUT 8,59 -1,04 % 3.868.435,08 14:00
POLHO POLISAN HOLDING 19,36 0,31 % 36.649.844,71 13:59
POLTK POLITEKNIK METAL 6.055,00 -1,90 % 8.352.720,00 13:59
PRDGS PARDUS GIRISIM 5,50 -0,36 % 12.480.410,52 14:00
PRKAB TURK PRYSMIAN KABLO 26,30 -0,45 % 5.495.861,08 13:59
PRKME PARK ELEK.MADENCILIK 16,80 -1,47 % 4.727.517,93 13:59
PRZMA PRIZMA PRESS MATBAACILIK 12,73 0,24 % 2.505.161,06 13:59
PSDTC PERGAMON DIS TICARET 92,00 -3,16 % 4.942.556,65 13:58
PSGYO PASIFIK GMYO 1,74 1,75 % 56.598.393,81 13:59
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 372.062,08 13:55
QNBTR QNB BANK 255,75 -1,25 % 862.804,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,57 -0,18 % 90.646.737,91 14:00
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 98.232.686,30 14:00
RAYSG RAY SIGORTA 223,50 -0,67 % 62.914.809,90 14:00
REEDR REEDER TEKNOLOJI 11,58 0,87 % 55.451.776,02 14:00
RGYAS RONESANS GAYRIMENKUL YAT. 120,80 -0,74 % 15.985.322,10 13:59
RNPOL RAINBOW POLIKARBONAT 30,68 -0,97 % 2.363.735,90 13:54
RODRG RODRIGO TEKSTIL 15,56 -0,95 % 1.021.261,50 13:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,82 0,71 % 25.154.698,81 14:00
RUBNS RUBENIS TEKSTIL 19,09 0,32 % 15.972.655,95 14:00
RUZYE RUZY MADENCILIK VE ENERJI 8,24 -0,96 % 39.395.870,72 14:00
RYGYO REYSAS GMYO 12,88 0,16 % 41.204.256,19 14:00
RYSAS REYSAS LOJISTIK 13,44 -1,90 % 13.051.089,85 14:00
SAFKR SAFKAR EGE SOGUTMACILIK 100,60 -0,40 % 13.165.967,25 13:59
SAHOL SABANCI HOLDING 76,70 -0,78 % 660.821.296,00 14:00
SAMAT SARAY MATBAACILIK 16,41 -0,91 % 8.038.180,31 13:59
SANEL SANEL MUHENDISLIK 25,30 1,61 % 1.583.622,34 13:56
SANFM SANIFOAM ENDUSTRI 13,93 -7,69 % 345.695.752,40 14:00
SANKO SANKO PAZARLAMA 19,05 -0,63 % 2.698.885,95 14:00
SARKY SARKUYSAN 17,38 -0,34 % 8.437.768,03 13:56
SASA SASA POLYESTER 3,26 -0,61 % 592.896.925,02 14:00
SAYAS SAY YENILENEBILIR ENERJI 45,90 6,10 % 232.217.435,50 13:59
SDTTR SDT UZAY VE SAVUNMA 171,80 -2,50 % 20.866.760,50 14:00
SEGMN SEGMEN KARDESLER GIDA 22,78 -1,04 % 33.325.636,64 14:00
SEGYO SEKER GMYO 3,83 0,00 % 19.753.610,99 14:00
SEKFK SEKER FIN. KIR. 6,99 -2,37 % 1.991.240,86 13:59
SEKUR SEKURO PLASTIK 14,50 3,57 % 4.902.014,62 13:59
SELEC SELCUK ECZA DEPOSU 68,70 0,44 % 80.073.058,05 13:59
SELGD SELCUK GIDA 54,40 -1,63 % 5.246.262,70 13:54
SELVA SELVA GIDA 1,77 -1,67 % 9.013.292,50 13:59
SERNT SERANIT GRANIT SERAMIK 10,99 1,29 % 110.082.994,18 14:00
SEYKM SEYITLER KIMYA 2,84 -2,74 % 1.400.337,19 14:00
SILVR SILVERLINE ENDUSTRI 15,60 -0,64 % 1.523.634,20 13:59
SISE SISE CAM 33,12 0,36 % 456.721.323,84 14:00
SKBNK SEKERBANK 4,47 -0,89 % 26.821.722,35 14:00
SKTAS SOKTAS 4,74 -2,07 % 4.194.740,23 14:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,90 -2,38 % 11.202.849,35 13:59
SKYMD SEKER YATIRIM 11,07 -0,90 % 75.837.020,32 14:00
SMART SMARTIKS YAZILIM 22,78 -2,06 % 5.445.490,74 13:59
SMRTG SMART GUNES ENERJISI TEK. 27,26 -2,50 % 31.427.691,44 14:00
SMRVA SUMER VARLIK YONETIM 169,90 2,78 % 29.216.092,90 13:55
SNGYO SINPAS GMYO 3,50 1,45 % 35.423.969,88 14:00
SNICA SANICA ISI SANAYI 3,76 0,27 % 8.850.613,86 14:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 29.901.980,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -0,91 % 292.192,10 13:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 238.625,00 13:55
SOKE SOKE DEGIRMENCILIK 10,54 -0,19 % 24.160.900,77 13:59
SOKM SOK MARKETLER TICARET 33,08 -0,30 % 146.522.845,22 14:00
SONME SONMEZ FILAMENT 95,95 -1,59 % 3.460.858,50 13:59
SRVGY SERVET GMYO 2,47 0,82 % 37.945.458,31 14:00
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 815.594,00 13:55
SUNTK SUN TEKSTIL 33,76 0,00 % 92.043.869,52 14:00
SURGY SUR TATIL EVLERI GMYO 49,68 6,52 % 49.502.588,42 14:00
SUWEN SUWEN TEKSTIL 15,11 2,09 % 89.415.250,49 13:59
TABGD TAB GIDA 169,40 -2,08 % 50.191.811,20 14:00
TARKM TARKIM BITKI KORUMA 302,50 -0,82 % 12.505.291,50 14:00
TATEN TATLIPINAR ENERJI URETIM 41,12 -1,63 % 18.297.628,28 13:59
TATGD TAT GIDA 10,95 -2,84 % 9.187.093,11 14:00
TAVHL TAV HAVALIMANLARI 217,40 -0,23 % 167.571.057,40 14:00
TBORG T.TUBORG 167,10 -0,12 % 4.389.927,60 14:00
TCELL TURKCELL 92,05 -2,95 % 782.956.632,00 14:00
TCKRC KIRAC GALVANIZ 37,80 -0,79 % 43.936.167,30 13:59
TDGYO TREND GMYO 13,57 -2,23 % 4.886.663,46 14:00
TEKTU TEK-ART TURIZM 6,39 -0,62 % 196.819.098,06 14:00
TERA TERA YATIRIM MENKUL DEGERLER 165,80 -1,07 % 244.439.674,10 14:00
TEZOL EUROPAP TEZOL KAGIT 16,64 0,73 % 38.964.284,29 14:00
TGSAS TGS DIS TICARET 73,00 -1,35 % 3.615.420,80 13:59
THYAO TURK HAVA YOLLARI 274,25 0,37 % 3.068.924.149,00 14:00
TKFEN TEKFEN HOLDING 113,40 2,16 % 146.474.383,20 14:00
TKNSA TEKNOSA IC VE DIS TICARET 19,26 -1,43 % 34.022.393,85 14:00
TLMAN TRABZON LIMAN 77,45 -0,96 % 5.165.602,60 14:00
TMPOL TEMAPOL POLIMER PLASTIK 70,25 -0,78 % 4.305.221,75 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 99,55 3,21 % 114.618.995,00 14:00
TNZTP TAPDI TINAZTEPE 34,30 -4,19 % 19.678.990,04 13:59
TOASO TOFAS OTO. FAB. 175,70 -0,73 % 308.578.742,90 14:00
TRCAS TURCAS PETROL 26,86 -2,11 % 19.393.994,34 14:00
TRGYO TORUNLAR GMYO 61,80 0,00 % 31.337.328,60 13:58
TRILC TURK ILAC SERUM 20,62 -1,06 % 24.357.126,44 14:00
TSGYO TSKB GMYO 6,16 -0,65 % 9.159.892,30 13:58
TSKB T.S.K.B. 10,92 0,18 % 82.133.875,70 14:00
TSPOR TRABZONSPOR SPORTIF 0,74 -1,33 % 96.636.248,02 14:00
TTKOM TURK TELEKOM 55,25 0,18 % 306.544.261,40 14:00
TTRAK TURK TRAKTOR 561,50 0,45 % 51.855.527,00 14:00
TUCLK TUGCELIK 8,56 -1,83 % 9.898.293,94 13:59
TUKAS TUKAS 2,28 -1,72 % 62.088.194,70 14:00
TUPRS TUPRAS 124,10 0,08 % 490.026.310,80 14:00
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 262.690.880,83 14:00
TURGG TURKER PROJE GAYRIMENKUL 427,50 -2,17 % 5.479.006,50 14:00
TURSG TURKIYE SIGORTA 16,50 0,00 % 47.678.684,18 14:00
UFUK UFUK YATIRIM 917,00 4,44 % 16.372.205,50 13:58
ULAS ULASLAR TURIZM YAT. 22,66 -2,16 % 1.640.198,22 14:00
ULKER ULKER BISKUVI 106,10 0,47 % 255.012.264,00 14:00
ULUFA ULUSAL FAKTORING 3,36 -4,00 % 25.287.317,62 13:58
ULUSE ULUSOY ELEKTRIK 125,50 -1,34 % 4.244.926,70 14:00
ULUUN ULUSOY UN SANAYI 6,06 -2,42 % 12.526.119,57 14:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,23 -1,55 % 5.155.569,66 14:00
USAK USAK SERAMIK 5,49 3,20 % 303.662.520,22 14:00
VAKBN VAKIFLAR BANKASI 22,76 0,98 % 184.824.090,54 14:00
VAKFN VAKIF FIN. KIR. 2,04 -0,97 % 33.444.564,36 14:00
VAKKO VAKKO TEKSTIL 53,70 -0,83 % 16.292.299,30 13:58
VANGD VANET GIDA 38,00 9,13 % 7.314.924,00 13:55
VBTYZ VBT YAZILIM 19,10 0,42 % 11.167.372,39 13:59
VERTU VERUSATURK GIRISIM 30,14 -1,12 % 4.762.447,06 13:59
VERUS VERUSA HOLDING 224,20 0,58 % 24.412.416,60 14:00
VESBE VESTEL BEYAZ ESYA 8,92 2,18 % 35.208.703,67 14:00
VESTL VESTEL 33,42 0,91 % 172.026.410,40 14:00
VKFYO VAKIF YAT. ORT. 16,82 0,18 % 1.803.400,43 13:56
VKGYO VAKIF GMYO 1,87 0,00 % 31.605.004,35 14:00
VKING VIKING KAGIT 26,00 -1,44 % 858.839,30 13:57
VRGYO VERA KONSEPT GMYO 2,36 3,06 % 46.897.537,70 13:59
VSNMD VISNE MADENCILIK 412,00 -0,72 % 390.407.211,50 14:00
YAPRK YAPRAK SUT VE BESI CIFT. 268,50 1,99 % 71.563.370,75 14:00
YATAS YATAS 23,66 -0,76 % 8.236.361,24 14:00
YAYLA YAYLA EN. UR. TUR. VE INS 23,42 -8,87 % 15.355.619,00 13:59
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 4.237.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,36 -1,65 % 53.327.045,22 14:00
YESIL YESIL YATIRIM HOLDING 1,57 6,80 % 107.395.726,98 14:00
YGGYO YENI GIMAT GMYO 82,25 -0,36 % 4.109.491,50 13:57
YGYO YESIL GMYO 6,79 9,87 % 14.364.862,89 13:55
YIGIT YIGIT AKU 23,08 -1,37 % 22.708.117,74 14:00
YKBNK YAPI VE KREDI BANK. 25,74 1,10 % 3.355.098.162,62 14:00
YKSLN YUKSELEN CELIK 4,65 -2,11 % 7.722.625,72 13:59
YONGA YONGA MOBILYA 57,65 -2,29 % 725.691,80 13:55
YUNSA YUNSA 4,99 -1,58 % 6.288.393,23 14:00
YYAPI YESIL YAPI 1,82 6,43 % 197.185.704,39 14:00
YYLGD YAYLA GIDA 9,33 0,32 % 17.939.946,69 13:59
ZEDUR ZEDUR ENERJI 7,58 -1,69 % 10.514.333,89 14:00
ZOREN ZORLU ENERJI 2,94 -1,67 % 34.154.444,38 14:00
ZRGYO ZIRAAT GMYO 24,50 -2,70 % 31.660.556,44 14:00

UYGULAMALAR

HESABIM