BIST 100: 10.738 
Değişim: 1.12% 119,14
Adet: 4.475 Mio.Lot
Hacim: 101.086 Mio.TL
EN YÜKSEK
10748
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
209,10
1,16
17:38:31
-
KAREL
9,02
2,97
17:34:40
-
KARSN
10,08
0,30
17:38:28
-
KARTN
87,05
-0,85
17:38:05
-
KATMR
2,55
-0,39
17:38:28
-
KAYSE
21,16
6,01
17:38:10
-
KBORU
13,11
1,47
17:39:01
-
KCAER
14,73
1,17
17:38:04
-
KCHOL
179,20
2,69
17:39:06
-
KENT
812,00
6,70
13:55:21
-
KERVN
2,12
3,41
12:55:27
-
KFEIN
102,30
1,99
17:38:51
-
KGYO
3,77
4,43
17:36:48
-
KIMMR
13,91
-0,93
17:36:10
-
KLGYO
6,03
-0,17
17:38:38
-
KLKIM
29,38
0,96
17:38:50
-
KLMSN
27,20
0,67
17:33:32
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
62,35
-2,58
17:39:05
-
KLSER
35,28
3,83
17:38:54
-
KLSYN
6,52
3,49
17:37:51
-
KLYPV
69,80
1,09
17:38:50
-
KMPUR
15,52
1,44
17:36:24
-
KNFRT
17,37
2,18
17:39:02
-
KOCMT
14,41
1,34
17:38:46
-
KONKA
36,22
1,57
17:38:40
-
KONTR
25,40
5,13
17:39:03
-
KONYA
5.860,00
-0,68
17:37:33
-
KOPOL
5,79
1,76
17:39:01
-
KORDS
60,95
2,27
17:38:12
-
KOTON
16,38
-2,67
17:39:01
-
KOZAA
74,20
0,20
17:37:53
-
KOZAL
22,94
0,88
17:39:02
-
KRDMA
39,18
0,31
17:39:00
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,80
0,45
17:38:39
-
KRDMD
27,62
2,75
17:39:05
-
KRGYO
3,57
2,29
17:39:00
-
KRONT
12,66
0,08
17:38:56
-
KRPLS
7,67
1,59
17:32:45
-
KRSTL
8,76
2,58
17:38:23
-
KRTEK
26,94
2,59
17:37:40
-
KRVGD
2,16
1,89
17:39:06
-
KSTUR
3.807,50
5,18
13:55:21
-
KTLEV
9,70
4,19
17:38:46
-
KTSKR
68,05
2,10
17:37:20
-
KUTPO
90,45
0,72
17:38:21
-
KUVVA
91,00
1,11
12:55:27
-
KUYAS
56,10
3,03
17:39:05
-
KZBGY
13,50
1,35
17:38:51
-
KZGYO
23,38
1,39
17:36:29
