BIST 100: 9.072
Değişim: 0.58% 52,30
Adet: 1.799 Mio.Lot
Hacim: 46.311 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
MAALT
641,50
-2,43
15:35:22
-
MACKO
39,94
-0,15
15:31:02
-
MAGEN
34,54
1,77
15:35:09
-
MAKIM
18,26
0,72
15:35:33
-
MAKTK
11,07
-2,81
15:35:32
-
MANAS
5,36
0,00
15:34:31
-
MARBL
13,99
0,94
15:35:06
-
MARKA
48,42
-2,34
15:34:29
-
MARTI
2,87
-3,69
15:35:32
-
MAVI
30,58
0,00
15:35:15
-
MEDTR
29,08
-2,15
15:35:18
-
MEGAP
2,70
1,50
09:55:12
-
MEGAP
2,70
1,50
09:55:12
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,04
0,37
15:35:15
-
MEKAG
38,54
0,26
15:35:22
-
MEPET
7,70
0,92
15:32:16
-
MERCN
15,67
-2,00
15:35:22
-
MERIT
11,64
-0,51
15:34:10
-
MERKO
13,76
-1,57
15:34:42
-
METRO
2,57
0,78
15:35:18
-
METUR
21,60
1,89
15:35:31
-
MGROS
483,25
1,31
15:35:28
-
MHRGY
4,77
0,85
15:35:05
-
MIATK
30,46
-1,23
15:35:08
-
MMCAS
23,00
0,00
12:55:06
-
MNDRS
10,28
0,10
15:35:10
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,30
-0,56
15:33:56
-
MOBTL
6,64
-0,75
15:34:45
-
MOGAN
8,01
-0,25
15:33:17
-
MOPAS
32,26
1,77
15:35:28
-
MPARK
312,50
-0,87
15:35:24
-
MRGYO
1,75
-6,42
15:34:20
-
MRSHL
1.355,00
0,00
15:34:49
-
MSGYO
3,86
-1,03
15:35:23
-
MTRKS
18,64
-1,48
15:34:20
-
MTRYO
6,35
-2,31
15:31:05
-
MZHLD
5,87
0,34
15:35:21